Ether Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-29 | 4,573.0 | +0.04% | +2.0 | 4,589.0 | 4,470.5 | Beli | |
2025-09-26 | 4,607.0 | +0.05% | +2.5 | 4,623.0 | 4,504.5 | Beli | |
2025-10-31 | 4,603.5 | −1.03% | −48.0 | 4,603.5 | 4,597.0 | Beli | |
2025-11-28 | 4,684.0 | −0.64% | −30.0 | 4,684.0 | 4,684.0 | Beli | |
2025-12-26 | 4,713.5 | −0.63% | −30.0 | 4,713.5 | 4,713.5 | Beli | |
2026-01-30 | 4,739.0 | −0.63% | −30.0 | 4,739.0 | 4,739.0 | Beli | |
2026-03-27 | 4,779.5 | −0.72% | −34.5 | 4,796.0 | 4,779.5 | Beli | |
2026-06-26 | 4,871.0 | −0.71% | −35.0 | 4,871.0 | 4,871.0 | Beli | |
2026-09-25 | 4,962.0 | −0.71% | −35.5 | 4,962.0 | 4,962.0 | Beli | |
2026-12-24 | 5,052.0 | −0.72% | −36.5 | 5,052.0 | 5,052.0 | Beli |