Ethereum Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 2,462.5 | −0.16% | −4.0 | 2,470.5 | 2,461.0 | Neutral |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 2,486.0 | +6.58% | 153.5 | 2,514.5 | 2,363.5 | Neutral |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 2,503.0 | +6.51% | 153.0 | 2,512.0 | 2,469.0 | Beli |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 2,518.5 | +6.47% | 153.0 | 2,518.5 | 2,390.0 | Neutral |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 2,535.5 | +6.40% | 152.5 | 2,572.0 | 2,535.5 | Beli |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 2,550.5 | +6.36% | 152.5 | 2,550.5 | 2,550.5 | Beli Kuat |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 2,567.0 | +6.34% | 153.0 | 2,567.0 | 2,567.0 | Neutral |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 2,614.5 | +6.39% | 157.0 | 2,614.5 | 2,614.5 | Neutral |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 2,663.5 | +6.37% | 159.5 | 2,663.5 | 2,663.5 | Neutral |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 2,712.5 | +6.37% | 162.5 | 2,712.5 | 2,712.5 | Neutral |