Ether Futures (Feb 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,776.5 | +5.93% | +155.5 | 2,808.0 | 2,599.0 | Beli kuat |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,800.5 | +5.98% | +158.0 | 2,830.0 | 2,625.0 | Beli kuat |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,818.5 | +5.94% | +158.0 | 2,835.5 | 2,680.0 | Beli kuat |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,836.0 | +5.92% | +158.5 | 2,836.0 | 2,836.0 | Beli kuat |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,852.5 | +5.90% | +159.0 | 2,852.5 | 2,852.5 | Beli kuat |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,868.5 | +5.89% | +159.5 | 2,868.5 | 2,868.5 | Beli kuat |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,920.0 | +5.74% | +158.5 | 2,920.0 | 2,920.0 | Beli kuat |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,975.0 | +5.74% | +161.5 | 2,975.0 | 2,975.0 | Beli kuat |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,018.5 | +5.36% | +153.5 | 3,018.5 | 3,018.5 | Beli kuat |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,084.5 | +5.74% | +167.5 | 3,084.5 | 3,084.5 | Beli kuat |