Ether Futures (Mar 2024)
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,125.5 | +1.21% | +37.5 | 3,156.5 | 3,033.5 | Jual |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,144.0 | +1.29% | +40.0 | 3,164.5 | 3,051.5 | Jual |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,080.0 | −1.28% | −40.0 | 3,080.0 | 3,080.0 | Jual |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,137.0 | −4.45% | −146.0 | 3,137.0 | 3,137.0 | Jual |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,156.0 | −4.42% | −146.0 | 3,156.0 | 3,156.0 | Jual |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3,184.0 | −4.38% | −146.0 | 3,184.0 | 3,184.0 | Jual kuat |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,213.0 | −4.38% | −147.0 | 3,213.0 | 3,213.0 | Jual |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,276.5 | −4.35% | −149.0 | 3,276.5 | 3,276.5 | Jual |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,120.0 | −6.50% | −217.0 | 3,120.0 | 3,120.0 | Jual |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,398.5 | −4.36% | −155.0 | 3,398.5 | 3,398.5 | Jual |