Ethereum Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 1,420.0 | −3.10% | −45.5 | 1,482.5 | 1,387.0 | Jual |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 1,450.0 | −1.56% | −23.0 | 1,485.0 | 1,395.5 | Jual |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 1,450.0 | −2.13% | −31.5 | 1,450.0 | 1,450.0 | Jual |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 1,492.0 | −5.36% | −84.5 | 1,492.0 | 1,492.0 | Jual kuat |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 1,503.5 | −5.32% | −84.5 | 1,503.5 | 1,503.5 | Jual |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 1,517.0 | −5.28% | −84.5 | 1,517.0 | 1,517.0 | Jual kuat |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 1,548.0 | −5.29% | −86.5 | 1,600.0 | 1,539.0 | Jual kuat |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 1,578.5 | −5.31% | −88.5 | 1,578.5 | 1,578.5 | Jual kuat |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 1,607.5 | −5.33% | −90.5 | 1,607.5 | 1,607.5 | Jual kuat |
| ETHU2026Ethereum Futures (Sep 2026) | 2026-09-25 | 1,637.0 | −5.32% | −92.0 | 1,637.0 | 1,637.0 | — |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 1,666.0 | −5.31% | −93.5 | 1,666.0 | 1,666.0 | Jual kuat |