Ether Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 4,516.0 | −1.20% | −55.0 | 4,541.0 | 4,488.0 | Beli |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,543.5 | −1.32% | −61.0 | 4,576.0 | 4,522.0 | Beli |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,651.5 | −0.64% | −30.0 | 4,745.0 | 4,631.5 | Beli |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,684.0 | −0.64% | −30.0 | 4,684.0 | 4,684.0 | Beli |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,713.5 | −0.63% | −30.0 | 4,713.5 | 4,713.5 | Beli |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,739.0 | −0.63% | −30.0 | 4,739.0 | 4,739.0 | Beli |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,779.5 | −0.72% | −34.5 | 4,796.0 | 4,779.5 | Beli |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,871.0 | −0.71% | −35.0 | 4,871.0 | 4,871.0 | Beli |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,962.0 | −0.71% | −35.5 | 4,962.0 | 4,962.0 | Beli |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 5,052.0 | −0.72% | −36.5 | 5,052.0 | 5,052.0 | Beli |