Ethereum Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3609.0 | +5.31% | 182.0 | 3624.0 | 3467.0 | Beli |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3622.0 | +5.23% | 180.0 | 3632.5 | 3491.0 | Beli |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3466.5 | −3.76% | −135.5 | 3474.0 | 3423.5 | Jual |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3586.0 | +2.53% | 88.5 | 3586.0 | 3586.0 | Neutral |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3524.5 | −3.66% | −134.0 | 3524.5 | 3524.5 | Jual |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3539.5 | −3.65% | −134.0 | 3539.5 | 3539.5 | Jual Kuat |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3545.5 | −3.69% | −136.0 | 3545.5 | 3545.5 | Jual |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3605.5 | −3.69% | −138.0 | 3605.5 | 3605.5 | Jual |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3665.0 | −3.69% | −140.5 | 3665.0 | 3665.0 | Jual |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3724.5 | −3.70% | −143.0 | 3724.5 | 3724.5 | Jual |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3784.5 | −3.69% | −145.0 | 3784.5 | 3784.5 | Jual |