Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 3419.5 | −4.04% | −144.0 | 3535.0 | 3354.0 | Jual | |
2024-07-29 | 3436.0 | −4.00% | −143.0 | 3549.5 | 3385.5 | Jual | |
2024-09-03 | 3450.5 | −4.21% | −151.5 | 3460.0 | 3450.5 | Jual | |
2024-09-30 | 3633.0 | +4.22% | 147.0 | 3633.0 | 3633.0 | Beli | |
2024-10-28 | 3658.5 | +4.19% | 147.0 | 3658.5 | 3658.5 | Beli | |
2024-12-02 | 3673.5 | +4.17% | 147.0 | 3673.5 | 3673.5 | Beli | |
2024-12-30 | 3681.5 | +4.22% | 149.0 | 3681.5 | 3681.5 | Beli | |
2025-03-31 | 3743.5 | +4.22% | 151.5 | 3743.5 | 3743.5 | Beli | |
2025-06-30 | 3805.5 | +4.22% | 154.0 | 3805.5 | 3805.5 | Beli | |
2025-09-29 | 3867.5 | +4.22% | 156.5 | 3867.5 | 3867.5 | Beli | |
2025-12-29 | 3929.5 | +4.22% | 159.0 | 3929.5 | 3929.5 | Beli |