Ethereum Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 1,894.5 | +3.30% | 60.5 | 1,899.0 | 1,822.5 | Jual |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 1,901.5 | +3.09% | 57.0 | 1,901.5 | 1,834.0 | Jual |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 1,855.0 | −2.39% | −45.5 | 1,855.0 | 1,803.0 | Jual kuat |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 1,868.5 | −2.45% | −47.0 | 1,868.5 | 1,815.5 | Jual |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 1,882.0 | −2.41% | −46.5 | 1,882.0 | 1,882.0 | Jual kuat |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 1,894.0 | −2.72% | −53.0 | 1,894.0 | 1,894.0 | Jual kuat |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 1,934.0 | −2.47% | −49.0 | 1,934.0 | 1,934.0 | Jual kuat |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 1,972.0 | −2.45% | −49.5 | 1,972.0 | 1,972.0 | Jual kuat |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 2,008.5 | −2.45% | −50.5 | 2,008.5 | 2,008.5 | Jual kuat |
| ETHU2026Ethereum Futures (Sep 2026) | 2026-09-25 | 2,045.0 | −2.87% | −60.5 | 2,045.0 | 2,045.0 | — |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 2,081.0 | −2.46% | −52.5 | 2,081.0 | 2,081.0 | Jual kuat |