Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-11-05 | 14.15 | 0.00% | 0.00 | 14.15 | 14.15 | Jual | |
2025-12-03 | 14.02 | 0.00% | 0.00 | 14.02 | 14.02 | Jual | |
2025-12-31 | 14.25 | −0.28% | −0.04 | 14.25 | 14.25 | Jual | |
2026-02-04 | 14.28 | 0.00% | 0.00 | 14.35 | 14.28 | Jual | |
2026-03-04 | 14.49 | −0.14% | −0.02 | 14.49 | 14.49 | Jual | |
2026-04-01 | 15.29 | −0.46% | −0.07 | 15.29 | 15.29 | Jual kuat | |
2026-04-29 | 15.73 | −0.25% | −0.04 | 15.73 | 15.73 | Jual kuat | |
2026-06-03 | 16.16 | −0.06% | −0.01 | 16.16 | 16.16 | Jual kuat | |
2026-07-01 | 16.59 | 0.00% | 0.00 | 16.59 | 16.59 | Jual | |
2026-08-05 | 17.06 | 0.00% | 0.00 | 17.06 | 17.06 | Jual kuat | |
2026-09-02 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Jual | |
2026-09-30 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | Jual | |
2026-11-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Jual | |
2026-12-02 | 17.78 | 0.00% | 0.00 | 17.78 | 17.78 | Jual | |
2026-12-30 | 17.47 | 0.00% | 0.00 | 17.47 | 17.47 | Jual | |
2027-02-03 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | Beli | |
2027-03-03 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | Beli | |
2027-03-31 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | Beli | |
2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral | |
2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral | |
2027-06-30 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Neutral | |
2027-08-04 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | Neutral | |
2027-09-01 | 16.43 | 0.00% | 0.00 | 16.43 | 16.43 | Neutral | |
2027-09-29 | 16.58 | 0.00% | 0.00 | 16.58 | 16.58 | Neutral |