Class IV Milk Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 18.91 | −0.11% | −0.02 | 18.91 | 18.91 | Jual | |
2025-09-04 | 19.05 | +0.58% | +0.11 | 19.05 | 19.05 | Jual | |
2025-10-01 | 19.33 | +1.05% | +0.20 | 19.33 | 19.33 | Jual | |
2025-11-05 | 19.55 | +1.30% | +0.25 | 19.55 | 19.35 | Jual | |
2025-12-03 | 19.60 | +1.08% | +0.21 | 19.60 | 19.39 | Jual | |
2025-12-31 | 19.55 | +0.51% | +0.10 | 19.55 | 19.45 | Jual | |
2026-02-04 | 19.59 | +0.77% | +0.15 | 19.59 | 19.44 | Neutral | |
2026-03-04 | 19.49 | +0.36% | +0.07 | 19.49 | 19.49 | Jual | |
2026-04-01 | 19.47 | 0.00% | 0.00 | 19.47 | 19.47 | Jual | |
2026-04-29 | 19.50 | 0.00% | 0.00 | 19.50 | 19.50 | Jual | |
2026-06-03 | 19.59 | +0.15% | +0.03 | 19.59 | 19.59 | Neutral | |
2026-07-01 | 19.65 | 0.00% | 0.00 | 19.65 | 19.65 | Jual | |
2026-08-05 | 19.71 | +0.10% | +0.02 | 19.73 | 19.71 | Beli | |
2026-09-02 | 19.70 | 0.00% | 0.00 | 19.70 | 19.70 | Beli | |
2026-09-30 | 19.70 | 0.00% | 0.00 | 19.70 | 19.70 | Beli | |
2026-11-04 | 19.60 | 0.00% | 0.00 | 19.60 | 19.60 | Beli | |
2026-12-02 | 19.60 | 0.00% | 0.00 | 19.70 | 19.60 | Beli | |
2026-12-30 | 19.50 | 0.00% | 0.00 | 19.50 | 19.50 | Beli | |
2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Beli | |
2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Beli | |
2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral | |
2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral | |
2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral | |
2027-06-30 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Neutral |