Class IV Milk Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 16.38 | −0.24% | −0.04 | 16.38 | 16.38 | Jual kuat |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 14.89 | +0.95% | +0.14 | 14.89 | 14.89 | Jual |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 15.00 | +1.69% | +0.25 | 15.00 | 15.00 | Jual |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 15.52 | +1.77% | +0.27 | 15.52 | 15.52 | Jual |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 15.74 | +1.68% | +0.26 | 15.74 | 15.60 | Jual |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 15.87 | +1.28% | +0.20 | 15.87 | 15.87 | Jual |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16.52 | +1.54% | +0.25 | 16.52 | 16.52 | Jual |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 16.75 | +1.45% | +0.24 | 16.75 | 16.75 | Jual |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 17.08 | +1.43% | +0.24 | 17.08 | 17.05 | Jual |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 17.45 | +1.75% | +0.30 | 17.45 | 17.15 | Jual |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17.65 | +1.20% | +0.21 | 17.65 | 17.45 | Jual |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | Jual |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Jual |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | Jual kuat |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17.75 | +0.28% | +0.05 | 17.75 | 17.70 | Jual |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 17.89 | 0.00% | 0.00 | 17.89 | 17.89 | Jual kuat |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | Beli |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | Beli |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | Beli |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Neutral |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | Neutral |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16.43 | 0.00% | 0.00 | 16.43 | 16.43 | Neutral |