Hadapan Penyuap Lembu Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 355.775 | +1.49% | +5.225 | 356.300 | 350.600 | Beli kuat |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 358.100 | +1.61% | +5.675 | 358.875 | 352.250 | Beli kuat |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 357.675 | +1.53% | +5.375 | 358.525 | 352.225 | Beli kuat |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 356.075 | +1.51% | +5.300 | 356.775 | 351.050 | Beli kuat |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 349.425 | +1.55% | +5.325 | 350.025 | 344.050 | Beli kuat |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 344.150 | +1.59% | +5.400 | 344.775 | 338.725 | Beli kuat |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 341.575 | +1.64% | +5.525 | 342.200 | 336.325 | Beli kuat |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 338.375 | +1.69% | +5.625 | 338.725 | 333.350 | Beli kuat |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 337.075 | +1.55% | +5.150 | 337.425 | 332.850 | Beli kuat |