Hadapan Penyuap LembuHadapan Penyuap LembuHadapan Penyuap Lembu

Hadapan Penyuap Lembu

Tiada dagangan
Lihat pada Carta Super

Hadapan Penyuap Lembu Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29331.375+0.75%+2.475332.050328.025
Beli
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26332.200+0.77%+2.550332.750328.550
Beli
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31331.000+0.81%+2.650331.425327.375
Beli
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21328.450+0.81%+2.625328.850325.000
Beli
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30321.625+0.69%+2.200321.925318.550
Beli
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27316.675+0.56%+1.750316.875313.650
Beli
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01314.425+0.42%+1.325314.475311.800
Beli
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22312.400+0.44%+1.375312.400309.725
Beli
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28312.850+0.58%+1.800312.950311.100
Beli