Hadapan Penyuap LembuHadapan Penyuap LembuHadapan Penyuap Lembu

Hadapan Penyuap Lembu

Tiada dagangan
Lihat pada Carta Super

Hadapan Penyuap Lembu Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31358.975−0.57%−2.050363.950358.350
Beli
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21357.600−0.49%−1.750362.775357.025
Beli
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30352.025−0.29%−1.025357.125351.475
Beli kuat
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27347.825−0.13%−0.450352.575346.650
Beli kuat
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01346.425−0.05%−0.175350.900344.950
Beli kuat
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22343.975+0.04%+0.150348.225342.700
Beli kuat
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28342.500+0.10%+0.350346.650341.900
Beli kuat
GFU2026Feeder Cattle Futures (Sep 2026)
2026-09-25340.675+0.17%+0.575344.350340.600
Beli kuat
GFV2026Feeder Cattle Futures (Oct 2026)
2026-10-30338.450+0.27%+0.925340.000338.450
Neutral