Hadapan Penyuap Lembu Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 353.875 | +0.62% | +2.175 | 355.675 | 350.025 | Neutral |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 351.100 | +0.34% | +1.175 | 352.775 | 346.700 | Neutral |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 349.050 | +0.05% | +0.175 | 350.625 | 345.050 | Neutral |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 343.100 | −0.09% | −0.300 | 344.925 | 339.125 | Neutral |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 338.250 | −0.17% | −0.575 | 340.200 | 334.125 | Neutral |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 336.450 | −0.16% | −0.550 | 338.350 | 332.225 | Neutral |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 333.400 | −0.27% | −0.900 | 335.475 | 329.600 | Jual |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 332.650 | +0.14% | +0.475 | 333.500 | 327.800 | Jual |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 328.400 | −0.85% | −2.800 | 328.400 | 326.425 | Neutral |