Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 336.575 | +1.42% | +4.725 | 337.775 | 331.300 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 329.725 | +1.20% | +3.925 | 330.650 | 324.800 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 328.600 | +1.05% | +3.425 | 329.500 | 323.750 | Beli |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 327.050 | +0.95% | +3.075 | 328.075 | 322.275 | Beli |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 328.375 | +0.88% | +2.875 | 329.600 | 323.950 | Beli |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 326.625 | +0.83% | +2.700 | 328.050 | 323.000 | Beli |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 324.475 | +0.89% | +2.875 | 325.000 | 321.050 | Beli |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 320.550 | +0.67% | +2.125 | 322.000 | 317.900 | Beli |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 314.175 | +0.54% | +1.675 | 315.500 | 312.100 | Beli kuat |