Hadapan Penyuap Lembu
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 345.825 | +0.07% | +0.225 | 348.850 | 345.825 | Beli kuat |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 339.850 | +0.13% | +0.450 | 342.825 | 339.850 | Beli kuat |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 338.300 | +0.21% | +0.700 | 341.000 | 338.300 | Beli kuat |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 336.275 | +0.42% | +1.400 | 338.150 | 336.050 | Beli kuat |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 336.600 | +0.56% | +1.875 | 338.325 | 336.325 | Beli kuat |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 334.975 | +0.62% | +2.050 | 336.475 | 334.600 | Beli kuat |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 332.575 | +0.64% | +2.100 | 333.450 | 332.175 | Beli kuat |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 329.700 | +0.80% | +2.625 | 330.000 | 328.350 | Beli kuat |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 323.500 | +0.99% | +3.175 | 323.500 | 322.000 | Beli kuat |