Hadapan Penyuap Lembu Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 310.225 | +1.24% | +3.800 | 310.900 | 306.725 | Beli kuat |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 309.575 | +1.30% | +3.975 | 310.150 | 306.150 | Beli kuat |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 307.375 | +1.33% | +4.025 | 307.925 | 303.975 | Beli kuat |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 304.625 | +1.28% | +3.850 | 305.175 | 301.450 | Beli kuat |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 298.950 | +1.19% | +3.525 | 299.525 | 295.950 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 295.750 | +1.07% | +3.125 | 296.300 | 294.550 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 295.125 | +1.21% | +3.525 | 295.400 | 294.825 | Beli kuat |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 293.875 | +1.05% | +3.050 | 294.550 | 293.850 | Beli |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 295.825 | +0.85% | +2.500 | 296.125 | 295.825 | — |