Feeder Cattle Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 346.350 | +1.79% | +6.075 | 347.450 | 340.875 | Beli kuat |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 340.125 | +1.65% | +5.525 | 341.450 | 334.950 | Beli kuat |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 338.325 | +1.55% | +5.150 | 339.700 | 333.175 | Beli kuat |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 335.600 | +1.45% | +4.800 | 336.900 | 331.925 | Beli kuat |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 335.100 | +1.36% | +4.500 | 336.475 | 329.450 | Beli kuat |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 332.250 | +1.11% | +3.650 | 334.100 | 331.050 | Beli kuat |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 330.300 | +1.26% | +4.100 | 331.350 | 328.450 | Beli kuat |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 327.900 | +1.52% | +4.900 | 327.950 | 325.175 | Beli kuat |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 316.250 | −0.66% | −2.100 | 316.250 | 313.600 | Jual |