Feeder Cattle Futures (Jan 2017)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 343.450 | +0.93% | +3.175 | 343.975 | 340.875 | Beli kuat |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 337.775 | +0.95% | +3.175 | 338.500 | 334.950 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 336.075 | +0.87% | +2.900 | 336.875 | 333.175 | Beli |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 333.750 | +0.89% | +2.950 | 334.275 | 331.925 | Beli |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 333.700 | +0.94% | +3.100 | 333.850 | 329.450 | Beli kuat |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 331.050 | +0.75% | +2.450 | 332.000 | 331.050 | Beli |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 328.600 | +0.74% | +2.400 | 328.950 | 328.600 | Beli kuat |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 325.175 | +0.67% | +2.175 | 325.175 | 325.175 | Beli kuat |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 316.250 | −0.66% | −2.100 | 316.250 | 313.600 | Jual |