Feeder Cattle Futures (Jan 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 241.225 | −0.85% | −2.075 | 243.250 | 241.050 | Jual |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 252.475 | −0.89% | −2.275 | 254.750 | 252.250 | Jual |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 253.575 | −0.86% | −2.200 | 255.775 | 253.400 | Jual |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 254.225 | −0.74% | −1.900 | 256.125 | 253.850 | Jual |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 253.900 | −0.59% | −1.500 | 254.450 | 253.175 | Jual |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 251.075 | −0.65% | −1.650 | 251.525 | 250.550 | Jual |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 250.000 | −0.58% | −1.450 | 250.500 | 250.000 | Jual |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 253.150 | +0.05% | 0.125 | 253.150 | 252.850 | — |