Feeder Cattle Futures (Jan 2021)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 343.325 | 0.00% | 0.000 | 343.875 | 342.100 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 338.100 | +0.15% | +0.500 | 338.625 | 336.825 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 336.800 | +0.15% | +0.500 | 337.200 | 335.575 | Beli |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 334.450 | +0.11% | +0.375 | 334.675 | 333.275 | Beli |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 334.400 | +0.07% | +0.250 | 334.700 | 333.325 | Beli |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 332.125 | +0.05% | +0.175 | 332.450 | 331.125 | Beli |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 329.300 | +0.06% | +0.200 | 329.300 | 328.375 | Beli |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 325.400 | +0.70% | +2.275 | 326.500 | 324.075 | Beli |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 319.150 | +0.68% | +2.150 | 319.500 | 319.000 | Beli |