Feeder Cattle Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 366.000 | +0.15% | +0.550 | 366.425 | 365.650 | Beli kuat |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 366.150 | +0.21% | +0.750 | 366.675 | 364.250 | Beli |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 365.625 | +0.39% | +1.425 | 366.125 | 363.525 | Beli |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 364.200 | +0.46% | +1.675 | 364.450 | 361.775 | Beli |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 357.425 | +0.38% | +1.350 | 357.875 | 355.075 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 352.300 | +0.31% | +1.075 | 352.775 | 350.150 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 349.775 | +0.23% | +0.800 | 350.475 | 348.350 | Beli |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 346.925 | +0.27% | +0.925 | 347.350 | 345.325 | Beli |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 345.600 | +0.35% | +1.200 | 345.925 | 344.000 | Beli |