Feeder Cattle Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 302.250 | −0.07% | −0.200 | 303.875 | 300.275 | Neutral |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 302.075 | −0.05% | −0.150 | 303.750 | 300.300 | Neutral |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 300.100 | −0.08% | −0.250 | 301.800 | 298.675 | Neutral |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 297.300 | −0.15% | −0.450 | 299.250 | 296.100 | Jual |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 292.150 | −0.01% | −0.025 | 293.675 | 290.475 | Jual |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 289.550 | +0.31% | +0.900 | 289.550 | 287.125 | Neutral |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 288.600 | +0.43% | +1.225 | 288.600 | 287.750 | Jual |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 286.950 | +0.38% | +1.075 | 286.950 | 286.950 | Jual |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 287.250 | −0.24% | −0.700 | 287.250 | 287.250 | Jual |