Feeder Cattle Futures (Mar 2017)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 347.175 | +0.46% | +1.575 | 348.850 | 345.750 | Beli kuat |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 341.225 | +0.54% | +1.825 | 342.825 | 339.800 | Beli kuat |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 339.650 | +0.61% | +2.050 | 341.000 | 338.250 | Beli kuat |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 337.200 | +0.69% | +2.325 | 338.250 | 335.875 | Beli kuat |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 337.475 | +0.82% | +2.750 | 338.375 | 336.000 | Beli kuat |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 335.900 | +0.89% | +2.975 | 336.700 | 334.300 | Beli kuat |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 333.425 | +0.89% | +2.950 | 334.325 | 332.175 | Beli kuat |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 330.250 | +0.97% | +3.175 | 330.975 | 328.350 | Beli kuat |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 324.000 | +1.15% | +3.675 | 324.000 | 322.000 | Beli kuat |