Feeder Cattle Futures (Mar 2021)Feeder Cattle Futures (Mar 2021)Feeder Cattle Futures (Mar 2021)

Feeder Cattle Futures (Mar 2021)

Tiada dagangan
Lihat pada Carta Super

Feeder Cattle Futures (Mar 2021) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29334.275+0.22%+0.750334.900332.125
Beli
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26334.850+0.09%+0.300335.450332.800
Beli
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31333.725+0.11%+0.375334.225331.575
Beli
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21331.225+0.06%+0.200331.725329.200
Beli
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30324.350+0.03%+0.100324.800322.500
Beli
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27319.600+0.06%+0.200319.600317.850
Beli
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01317.550+0.02%+0.075317.925316.475
Beli
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22315.400−0.10%−0.300316.075314.625
Beli
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28316.500−0.10%−0.325316.825315.500
Beli