Feeder Cattle Futures (Mar 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 334.275 | +0.22% | +0.750 | 334.900 | 332.125 | Beli |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 334.850 | +0.09% | +0.300 | 335.450 | 332.800 | Beli |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 333.725 | +0.11% | +0.375 | 334.225 | 331.575 | Beli |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 331.225 | +0.06% | +0.200 | 331.725 | 329.200 | Beli |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 324.350 | +0.03% | +0.100 | 324.800 | 322.500 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 319.600 | +0.06% | +0.200 | 319.600 | 317.850 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 317.550 | +0.02% | +0.075 | 317.925 | 316.475 | Beli |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 315.400 | −0.10% | −0.300 | 316.075 | 314.625 | Beli |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 316.500 | −0.10% | −0.325 | 316.825 | 315.500 | Beli |