Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 335.350 | −1.09% | −3.700 | 339.125 | 333.375 | Neutral |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 330.100 | −0.96% | −3.200 | 333.300 | 327.300 | Neutral |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 329.225 | −0.90% | −3.000 | 332.500 | 325.900 | Neutral |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 327.275 | −0.97% | −3.200 | 330.950 | 324.050 | Neutral |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 327.650 | −1.09% | −3.600 | 332.000 | 324.600 | Neutral |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 326.000 | −0.99% | −3.250 | 329.875 | 323.500 | Neutral |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 322.900 | −1.07% | −3.500 | 326.000 | 320.000 | Neutral |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 319.275 | −1.14% | −3.675 | 322.175 | 317.575 | Neutral |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 312.750 | −1.24% | −3.925 | 316.000 | 311.000 | Jual |