Feeder Cattle Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 304.175 | +0.45% | +1.375 | 305.150 | 303.225 | Neutral |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 304.300 | +0.55% | +1.675 | 304.950 | 303.050 | Beli |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 302.500 | +0.55% | +1.650 | 303.075 | 301.225 | Beli |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 300.025 | +0.54% | +1.625 | 300.475 | 299.050 | Beli |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 294.675 | +0.55% | +1.600 | 295.150 | 293.500 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 291.300 | +0.53% | +1.525 | 291.500 | 291.250 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 290.200 | +0.55% | +1.575 | 290.200 | 290.200 | Beli |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 288.575 | +0.49% | +1.400 | 288.600 | 288.575 | Jual |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 288.900 | +0.33% | +0.950 | 288.900 | 287.250 | Jual |