Feeder Cattle Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 295.700 | −0.13% | −0.375 | 296.500 | 294.525 | Beli |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 299.200 | +0.10% | +0.300 | 299.900 | 297.625 | Beli |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 297.875 | +0.11% | +0.325 | 298.375 | 296.350 | Beli |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 295.725 | +0.09% | +0.275 | 296.250 | 294.275 | Beli |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 293.200 | +0.09% | +0.275 | 293.650 | 291.850 | Beli |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 288.250 | +0.15% | +0.425 | 288.425 | 287.000 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 285.500 | +0.19% | +0.550 | 285.700 | 284.650 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 285.375 | +0.25% | +0.725 | 285.375 | 284.400 | Beli |