Feeder Cattle Futures (Apr 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 269.025 | −0.26% | −0.700 | 270.825 | 268.250 | Beli |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 268.600 | −0.19% | −0.500 | 269.975 | 267.900 | Beli |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 267.050 | −0.10% | −0.275 | 268.050 | 266.425 | Beli |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 269.650 | −0.03% | −0.075 | 270.325 | 268.825 | Beli |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 268.450 | −0.03% | −0.075 | 268.975 | 267.625 | Beli |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 267.025 | +0.03% | 0.075 | 267.250 | 266.125 | Beli |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 264.875 | +0.02% | 0.050 | 264.950 | 264.000 | Beli |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 260.550 | −0.07% | −0.175 | 260.575 | 260.100 | Beli kuat |