Feeder Cattle Futures (May 2018)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 347.500 | +0.55% | +1.900 | 348.850 | 345.750 | Beli kuat |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 341.575 | +0.64% | +2.175 | 342.825 | 339.800 | Beli kuat |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 339.975 | +0.70% | +2.375 | 341.000 | 338.250 | Beli kuat |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 337.700 | +0.84% | +2.825 | 338.250 | 335.875 | Beli kuat |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 337.775 | +0.91% | +3.050 | 338.375 | 336.000 | Beli kuat |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 336.025 | +0.93% | +3.100 | 336.700 | 334.300 | Beli kuat |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 333.600 | +0.95% | +3.125 | 334.325 | 332.175 | Beli kuat |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 330.400 | +1.02% | +3.325 | 330.975 | 328.350 | Beli kuat |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 324.000 | +1.15% | +3.675 | 324.000 | 322.000 | Beli kuat |