Feeder Cattle Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 366.125 | +0.18% | +0.675 | 366.425 | 365.700 | Beli kuat |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 365.450 | +0.01% | +0.050 | 366.250 | 364.725 | Beli |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 364.300 | +0.03% | +0.100 | 364.975 | 363.525 | Beli |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 362.600 | +0.02% | +0.075 | 363.200 | 361.775 | Beli |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 356.025 | −0.01% | −0.050 | 356.625 | 355.075 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 350.975 | −0.07% | −0.250 | 351.450 | 350.150 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 348.800 | −0.05% | −0.175 | 349.175 | 348.350 | Beli |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 345.625 | −0.11% | −0.375 | 346.200 | 345.325 | Beli |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 344.300 | −0.03% | −0.100 | 344.300 | 344.000 | Beli |