Feeder Cattle Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 312.375 | +0.93% | +2.875 | 313.150 | 308.700 | Beli kuat |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 312.250 | +0.93% | +2.875 | 313.000 | 308.725 | Beli kuat |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 310.050 | +0.94% | +2.900 | 310.750 | 306.650 | Beli kuat |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 306.925 | +0.86% | +2.625 | 307.800 | 303.825 | Beli kuat |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 301.025 | +1.02% | +3.025 | 301.325 | 297.450 | Beli kuat |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 296.700 | +0.92% | +2.700 | 296.850 | 293.375 | Beli kuat |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 294.650 | +0.85% | +2.475 | 294.650 | 291.400 | Beli kuat |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 292.200 | +0.59% | +1.700 | 292.200 | 289.175 | Beli kuat |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 292.000 | +0.25% | +0.725 | 292.000 | 290.700 | Beli |