Feeder Cattle Futures (Aug 2016)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 344.925 | +1.37% | +4.650 | 345.000 | 340.875 | Beli kuat |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 338.875 | +1.28% | +4.275 | 339.000 | 334.950 | Beli kuat |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 337.300 | +1.24% | +4.125 | 337.350 | 333.175 | Beli kuat |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 334.700 | +1.18% | +3.900 | 334.750 | 331.925 | Beli kuat |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 334.425 | +1.16% | +3.825 | 334.500 | 329.450 | Beli kuat |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 332.500 | +1.19% | +3.900 | 332.500 | 331.050 | Beli kuat |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 330.000 | +1.16% | +3.800 | 330.000 | 328.450 | Beli kuat |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 326.475 | +1.08% | +3.475 | 326.475 | 325.175 | Beli kuat |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 316.250 | −0.66% | −2.100 | 316.250 | 313.600 | Jual |