Feeder Cattle Futures (Aug 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 269.425 | +1.15% | 3.075 | 270.000 | 266.475 | Beli |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 268.675 | +0.84% | 2.250 | 269.450 | 266.175 | Beli |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 266.750 | +0.66% | 1.750 | 267.650 | 264.300 | Beli |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 269.200 | +0.63% | 1.675 | 270.000 | 266.750 | Beli |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 267.775 | +0.56% | 1.500 | 268.700 | 265.425 | Beli |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 266.250 | +0.59% | 1.550 | 267.125 | 264.025 | Beli |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 264.100 | +0.70% | 1.825 | 264.800 | 261.925 | Beli |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 260.775 | +0.76% | 1.975 | 260.775 | 258.000 | Beli kuat |