Feeder Cattle Futures (Aug 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 299.575 | −1.07% | −3.250 | 303.475 | 299.075 | Beli |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 301.975 | −1.32% | −4.025 | 307.675 | 301.325 | Beli |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 300.975 | −1.34% | −4.075 | 306.850 | 300.375 | Beli |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 298.975 | −1.33% | −4.025 | 304.875 | 298.325 | Beli |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 296.450 | −1.28% | −3.850 | 302.225 | 295.825 | Beli |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 291.425 | −1.15% | −3.400 | 296.825 | 290.950 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 288.225 | −1.07% | −3.125 | 293.400 | 287.675 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 287.450 | −0.99% | −2.875 | 292.250 | 286.925 | Neutral |