Feeder Cattle Futures (Aug 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 324.450 | +1.24% | +3.975 | 324.675 | 322.475 | Beli kuat |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 323.900 | +1.21% | +3.875 | 324.150 | 322.050 | Beli kuat |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 321.700 | +1.16% | +3.675 | 322.000 | 319.750 | Beli kuat |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 318.300 | +1.04% | +3.275 | 318.875 | 316.475 | Beli kuat |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 311.125 | +1.02% | +3.150 | 311.675 | 309.500 | Beli kuat |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 305.800 | +0.84% | +2.550 | 306.750 | 304.525 | Beli kuat |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 303.500 | +0.75% | +2.250 | 304.400 | 302.500 | Beli kuat |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 300.000 | +0.38% | +1.125 | 301.575 | 299.150 | Beli |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 301.650 | +0.60% | +1.800 | 301.650 | 300.100 | Beli kuat |