Feeder Cattle Futures (Aug 2021)Feeder Cattle Futures (Aug 2021)Feeder Cattle Futures (Aug 2021)

Feeder Cattle Futures (Aug 2021)

Tiada dagangan
Lihat pada Carta Super

Feeder Cattle Futures (Aug 2021) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29320.475+0.42%+1.350321.000318.275
Beli kuat
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26320.025+0.27%+0.850320.675318.350
Beli kuat
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31318.025+0.24%+0.775318.725316.550
Beli kuat
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21315.025+0.23%+0.725315.875313.650
Beli kuat
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30307.975+0.25%+0.775308.675306.550
Beli kuat
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27303.250+0.41%+1.225303.575301.400
Beli kuat
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01301.250+0.64%+1.925301.375299.150
Beli kuat
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22298.875+0.84%+2.500299.025296.375
Beli kuat
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28299.850+0.88%+2.625299.850298.000
Beli kuat