Feeder Cattle Futures (Aug 2021)Feeder Cattle Futures (Aug 2021)Feeder Cattle Futures (Aug 2021)

Feeder Cattle Futures (Aug 2021)

Tiada dagangan
Lihat pada Carta Super

Feeder Cattle Futures (Aug 2021) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29324.450+1.24%+3.975324.675322.475
Beli kuat
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26323.900+1.21%+3.875324.150322.050
Beli kuat
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31321.700+1.16%+3.675322.000319.750
Beli kuat
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21318.300+1.04%+3.275318.875316.475
Beli kuat
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30311.125+1.02%+3.150311.675309.500
Beli kuat
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27305.800+0.84%+2.550306.750304.525
Beli kuat
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01303.500+0.75%+2.250304.400302.500
Beli kuat
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22300.000+0.38%+1.125301.575299.150
Beli
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28301.650+0.60%+1.800301.650300.100
Beli kuat