Feeder Cattle Futures (Aug 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 309.500 | +0.15% | +0.475 | 309.975 | 308.000 | Beli |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 309.375 | +0.16% | +0.500 | 309.975 | 308.075 | Beli |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 307.150 | +0.24% | +0.725 | 307.675 | 305.875 | Beli |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 304.300 | +0.27% | +0.825 | 304.675 | 302.800 | Beli |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 298.000 | +0.24% | +0.700 | 298.375 | 296.625 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 294.000 | +0.14% | +0.400 | 294.200 | 292.875 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 292.175 | +0.01% | +0.025 | 292.450 | 291.575 | Beli |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 290.500 | −0.03% | −0.100 | 290.700 | 288.925 | Beli |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 291.275 | −0.01% | −0.025 | 291.700 | 291.025 | Neutral |