Feeder Cattle Futures (Aug 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 268.775 | +1.20% | 3.200 | 269.200 | 267.075 | Beli kuat |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 267.375 | +0.91% | 2.400 | 267.825 | 265.975 | Beli |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 268.450 | +0.86% | 2.300 | 268.725 | 267.125 | Beli kuat |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 268.125 | +0.79% | 2.100 | 268.450 | 267.000 | Beli kuat |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 271.425 | +0.76% | 2.050 | 271.600 | 270.125 | Beli kuat |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 270.275 | +0.72% | 1.925 | 270.500 | 269.225 | Beli kuat |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 268.800 | +0.72% | 1.925 | 268.800 | 268.125 | Beli kuat |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 266.450 | +0.64% | 1.700 | 266.450 | 265.875 | Beli kuat |