Feeder Cattle Futures (Aug 2024)Feeder Cattle Futures (Aug 2024)Feeder Cattle Futures (Aug 2024)

Feeder Cattle Futures (Aug 2024)

Tiada dagangan
Lihat pada Carta Super

Feeder Cattle Futures (Aug 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26359.825−0.62%−2.250362.800357.750
Beli
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31358.950−0.71%−2.550362.025356.525
Beli
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21358.075−0.83%−3.000361.600356.000
Beli
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30353.150−0.92%−3.275356.825351.200
Beli
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27349.200−0.93%−3.275353.050347.200
Beli
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01347.575−0.88%−3.100351.325345.700
Beli
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22345.075−0.84%−2.925348.275343.125
Beli
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28343.075−0.82%−2.825346.725341.000
Beli
GFU2026Feeder Cattle Futures (Sep 2026)
2026-09-25341.350−0.68%−2.325342.925339.525
Neutral