Feeder Cattle Futures (Aug 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 264.975 | +0.08% | 0.200 | 265.900 | 264.025 | Beli |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 265.250 | +0.10% | 0.275 | 266.050 | 263.850 | Beli |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 263.750 | +0.03% | 0.075 | 264.775 | 262.425 | Neutral |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 266.200 | +0.05% | 0.125 | 267.225 | 265.125 | Neutral |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 264.950 | +0.08% | 0.200 | 265.875 | 263.875 | Jual |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 263.425 | +0.11% | 0.300 | 264.075 | 262.300 | Jual |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 261.000 | +0.14% | 0.375 | 261.650 | 260.400 | Jual |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 257.275 | +0.23% | 0.600 | 257.500 | 256.725 | Jual kuat |