Feeder Cattle Futures (Sep 2014)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 347.850 | +0.65% | +2.250 | 348.850 | 345.750 | Beli kuat |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 341.850 | +0.72% | +2.450 | 342.825 | 339.800 | Beli kuat |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 340.350 | +0.81% | +2.750 | 341.000 | 338.250 | Beli kuat |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 337.750 | +0.86% | +2.875 | 338.150 | 335.875 | Beli kuat |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 337.875 | +0.94% | +3.150 | 338.325 | 336.000 | Beli kuat |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 335.925 | +0.90% | +3.000 | 336.475 | 334.300 | Beli kuat |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 333.825 | +1.01% | +3.350 | 333.975 | 332.175 | Beli kuat |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 330.400 | +1.02% | +3.325 | 330.975 | 328.350 | Beli kuat |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 324.000 | +1.15% | +3.675 | 324.000 | 322.000 | Beli kuat |