Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 249.975 | +0.41% | 1.025 | 250.025 | 249.200 | Beli |
GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 262.450 | +1.01% | 2.625 | 262.825 | 259.900 | Beli Kuat |
GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 263.500 | +0.91% | 2.375 | 263.850 | 261.225 | Beli Kuat |
GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 263.875 | +0.83% | 2.175 | 264.250 | 261.800 | Beli Kuat |
GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 263.250 | +0.78% | 2.050 | 263.700 | 261.150 | Beli Kuat |
GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 260.900 | +0.89% | 2.300 | 260.950 | 258.600 | Beli Kuat |
GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 259.275 | +0.67% | 1.725 | 259.350 | 257.400 | Beli Kuat |
GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 260.250 | +0.68% | 1.750 | 260.250 | 260.000 | Beli Kuat |