Feeder Cattle Futures (Sep 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 238.575 | −0.03% | −0.075 | 239.225 | 238.350 | Jual |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 251.025 | −0.01% | −0.025 | 251.675 | 250.725 | Jual Kuat |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 252.050 | −0.01% | −0.025 | 252.700 | 251.825 | Jual Kuat |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 253.000 | +0.02% | 0.050 | 253.550 | 252.750 | Jual Kuat |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 252.600 | +0.01% | 0.025 | 253.125 | 252.475 | Jual Kuat |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 249.975 | +0.12% | 0.300 | 250.500 | 249.925 | Jual |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 249.075 | 0.00% | 0.000 | 251.700 | 249.075 | Jual Kuat |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 250.625 | −0.24% | −0.600 | 250.625 | 250.375 | Jual Kuat |