Feeder Cattle Futures (Sep 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 293.350 | +1.17% | 3.400 | 293.750 | 293.150 | Beli kuat |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 285.525 | −0.46% | −1.325 | 288.350 | 285.100 | Beli |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 289.150 | −0.59% | −1.725 | 292.375 | 288.050 | Beli |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 288.000 | −0.54% | −1.575 | 290.875 | 286.950 | Beli |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 285.925 | −0.52% | −1.500 | 288.625 | 284.875 | Beli |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 283.325 | −0.44% | −1.250 | 285.725 | 282.100 | Beli |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 278.625 | −0.38% | −1.050 | 280.825 | 277.450 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 276.175 | −0.39% | −1.075 | 277.850 | 275.350 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 276.475 | −0.64% | −1.775 | 277.600 | 275.650 | — |