Feeder Cattle Futures (Sep 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 360.850 | +0.14% | +0.500 | 361.575 | 353.675 | Beli |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 361.900 | −0.21% | −0.775 | 362.475 | 354.525 | Beli |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 360.750 | −0.48% | −1.750 | 361.250 | 353.250 | Beli |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 358.925 | −0.53% | −1.925 | 359.450 | 351.925 | Beli |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 352.500 | −0.41% | −1.450 | 352.900 | 344.725 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 347.500 | −0.35% | −1.225 | 347.900 | 339.500 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 345.225 | −0.30% | −1.050 | 345.600 | 337.025 | Beli |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 342.175 | −0.26% | −0.900 | 342.575 | 334.025 | Beli |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 340.775 | −0.21% | −0.725 | 341.275 | 332.750 | Beli |