Feeder Cattle Futures (Oct 2024)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 346.900 | +0.38% | +1.300 | 348.850 | 346.275 | Beli kuat |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 341.325 | +0.57% | +1.925 | 342.825 | 340.625 | Beli kuat |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 339.950 | +0.70% | +2.350 | 341.000 | 339.100 | Beli kuat |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 336.875 | +0.60% | +2.000 | 338.150 | 336.375 | Beli kuat |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 336.925 | +0.66% | +2.200 | 338.325 | 336.325 | Beli kuat |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 335.150 | +0.67% | +2.225 | 336.475 | 334.700 | Beli kuat |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 333.150 | +0.81% | +2.675 | 333.375 | 332.175 | Beli kuat |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 330.000 | +0.89% | +2.925 | 330.000 | 328.350 | Beli kuat |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 323.500 | +0.99% | +3.175 | 323.500 | 322.000 | Beli kuat |