Feeder Cattle Futures (Oct 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 340.750 | −0.23% | −0.775 | 342.275 | 337.000 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 334.850 | −0.44% | −1.475 | 337.100 | 331.350 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 333.450 | −0.47% | −1.575 | 335.525 | 330.100 | Beli |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 331.000 | −0.52% | −1.725 | 333.050 | 327.825 | Beli |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 331.000 | −0.56% | −1.850 | 333.200 | 328.225 | Beli |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 328.550 | −0.68% | −2.250 | 331.100 | 326.300 | Beli |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 326.400 | −0.53% | −1.725 | 328.425 | 323.625 | Neutral |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 320.900 | −1.14% | −3.700 | 323.200 | 320.125 | Beli |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 313.600 | −1.49% | −4.750 | 313.600 | 313.600 | Neutral |