Feeder Cattle Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 309.275 | +0.04% | +0.125 | 310.550 | 307.750 | Beli |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 308.450 | +0.05% | +0.150 | 309.600 | 306.675 | Beli |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 306.200 | +0.04% | +0.125 | 307.350 | 304.600 | Beli |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 303.650 | +0.05% | +0.150 | 304.775 | 302.000 | Beli |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 298.300 | +0.08% | +0.250 | 299.475 | 296.650 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 294.800 | +0.08% | +0.225 | 295.900 | 293.200 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 292.650 | −0.32% | −0.925 | 292.650 | 292.650 | Beli |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 292.300 | +0.86% | +2.500 | 292.600 | 291.150 | Beli kuat |