Feeder Cattle Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 282.775 | −0.34% | −0.975 | 284.500 | 282.375 | Beli |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 275.300 | −1.04% | −2.900 | 278.250 | 274.425 | Jual |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 279.925 | −1.17% | −3.325 | 283.500 | 278.975 | Jual |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 279.475 | −1.05% | −2.975 | 282.625 | 278.500 | Jual |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 278.025 | −1.01% | −2.850 | 281.125 | 277.075 | Jual |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 275.900 | −1.00% | −2.800 | 279.100 | 275.000 | Jual |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 272.075 | −1.03% | −2.825 | 274.625 | 271.000 | Jual |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 270.850 | −1.08% | −2.950 | 273.000 | 269.850 | Jual |