Feeder Cattle Futures (Nov 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 349.550 | +0.19% | +0.650 | 349.550 | 348.675 | Beli |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 351.375 | +0.13% | +0.450 | 351.575 | 350.225 | Beli |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 350.700 | +0.13% | +0.450 | 350.875 | 349.500 | Beli |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 348.775 | +0.13% | +0.450 | 349.000 | 347.650 | Beli |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 342.325 | +0.19% | +0.650 | 342.325 | 341.025 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 336.750 | +0.21% | +0.700 | 336.775 | 335.650 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 333.975 | +0.21% | +0.700 | 333.975 | 332.825 | Beli |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 329.700 | −0.08% | −0.250 | 330.475 | 329.400 | Beli |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 328.850 | −0.13% | −0.425 | 328.850 | 328.850 | Beli |