Feeder Cattle Futures (Nov 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 297.975 | +0.17% | +0.500 | 298.500 | 296.950 | Beli |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 300.300 | −0.32% | −0.950 | 301.900 | 299.125 | Beli |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 299.025 | −0.40% | −1.200 | 300.675 | 298.000 | Beli |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 296.900 | −0.47% | −1.400 | 298.600 | 295.950 | Beli |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 294.175 | −0.55% | −1.625 | 295.950 | 293.550 | Beli |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 289.125 | −0.59% | −1.725 | 290.675 | 288.775 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 286.350 | −0.55% | −1.575 | 287.725 | 286.300 | Neutral |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 286.050 | −0.59% | −1.700 | 287.475 | 286.050 | Jual |