Feeder Cattle Futures (Nov 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 344.625 | −0.54% | −1.875 | 347.350 | 344.300 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 338.950 | −0.46% | −1.550 | 341.275 | 338.500 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 337.700 | −0.38% | −1.300 | 339.975 | 337.600 | Beli |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 335.500 | −0.32% | −1.075 | 337.450 | 335.000 | Beli |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 336.000 | −0.24% | −0.825 | 338.300 | 335.775 | Beli |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 334.975 | −0.08% | −0.275 | 336.075 | 334.000 | Beli |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 331.950 | −0.28% | −0.925 | 333.750 | 331.725 | Beli |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 329.500 | −0.05% | −0.175 | 329.500 | 329.500 | Beli kuat |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 323.500 | +0.99% | +3.175 | 324.000 | 322.000 | Beli |