Feeder Cattle Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 247.625 | +0.47% | 1.150 | 248.000 | 246.775 | Beli |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 243.200 | −0.18% | −0.450 | 244.800 | 242.725 | Jual |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 241.725 | −0.20% | −0.475 | 243.000 | 241.250 | Beli |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 243.000 | −0.29% | −0.700 | 244.500 | 242.625 | Neutral |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 243.850 | −0.40% | −0.975 | 245.450 | 243.600 | Neutral |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 249.700 | −0.32% | −0.800 | 251.000 | 249.350 | Beli |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 249.075 | −0.34% | −0.850 | 250.050 | 249.000 | Beli |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 248.375 | −0.34% | −0.850 | 248.375 | 248.375 | Beli |