Feeder Cattle Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 303.100 | +1.72% | +5.125 | 303.425 | 300.850 | Beli kuat |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 306.375 | +2.02% | +6.075 | 306.900 | 303.025 | Beli kuat |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 305.100 | +2.03% | +6.075 | 305.600 | 301.775 | Beli kuat |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 302.800 | +1.99% | +5.900 | 303.200 | 299.525 | Beli kuat |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 299.825 | +1.92% | +5.650 | 300.200 | 296.725 | Beli kuat |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 294.225 | +1.76% | +5.100 | 294.550 | 291.375 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 290.675 | +1.51% | +4.325 | 290.950 | 288.350 | Beli kuat |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 289.825 | +1.32% | +3.775 | 289.850 | 287.750 | Beli |