Feeder Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 295.400 | −0.30% | −0.900 | 295.950 | 295.400 | Beli |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 299.775 | +1.13% | +3.350 | 300.200 | 296.000 | Beli |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 298.625 | +1.21% | +3.575 | 298.900 | 294.550 | Beli |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 296.450 | +1.25% | +3.650 | 296.700 | 292.250 | Beli |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 293.900 | +1.26% | +3.650 | 293.975 | 289.875 | Beli |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 288.800 | +1.20% | +3.425 | 288.900 | 285.000 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 285.950 | +1.19% | +3.350 | 286.025 | 282.625 | Beli kuat |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 285.225 | +1.14% | +3.225 | 285.300 | 282.150 | Beli kuat |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 284.725 | — | — | 284.725 | 284.500 | — |