Feeder Cattle Futures (Jan 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 250.000 | +0.42% | 1.050 | 250.000 | 249.200 | Beli |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 262.050 | +0.86% | 2.225 | 262.225 | 259.900 | Beli Kuat |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 263.125 | +0.77% | 2.000 | 263.225 | 261.225 | Beli Kuat |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 263.500 | +0.69% | 1.800 | 263.675 | 261.800 | Beli Kuat |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 262.850 | +0.63% | 1.650 | 263.000 | 261.150 | Beli Kuat |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 260.100 | +0.58% | 1.500 | 260.350 | 258.600 | Beli |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 258.900 | +0.52% | 1.350 | 258.900 | 257.400 | Beli Kuat |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 260.000 | +0.58% | 1.500 | 260.000 | 260.000 | Beli Kuat |