Feeder Cattle Futures (Jan 2021)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 342.325 | +0.71% | +2.400 | 343.600 | 341.175 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 336.750 | +0.57% | +1.900 | 338.025 | 335.600 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 335.575 | +0.54% | +1.800 | 336.900 | 334.400 | Beli |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 333.225 | +0.44% | +1.450 | 334.775 | 332.225 | Beli |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 333.525 | +0.47% | +1.550 | 335.000 | 332.475 | Beli |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 331.475 | +0.56% | +1.850 | 332.450 | 330.900 | Beli |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 328.800 | +0.57% | +1.850 | 330.125 | 327.650 | Beli |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 326.200 | +0.95% | +3.075 | 326.225 | 325.050 | Beli |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 319.000 | +0.63% | +2.000 | 319.500 | 319.000 | Beli |