Feeder Cattle Futures (Mar 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 301.825 | +1.29% | +3.850 | 303.175 | 300.850 | Beli kuat |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 305.125 | +1.61% | +4.825 | 305.575 | 303.025 | Beli kuat |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 303.825 | +1.61% | +4.800 | 304.250 | 301.775 | Beli kuat |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 301.425 | +1.52% | +4.525 | 301.875 | 299.525 | Beli kuat |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 298.500 | +1.47% | +4.325 | 298.950 | 296.725 | Beli kuat |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 293.000 | +1.34% | +3.875 | 293.450 | 291.375 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 289.875 | +1.23% | +3.525 | 290.250 | 288.350 | Beli kuat |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 289.000 | +1.03% | +2.950 | 289.050 | 287.750 | Beli |