Feeder Cattle Futures (Mar 2021)Feeder Cattle Futures (Mar 2021)Feeder Cattle Futures (Mar 2021)

Feeder Cattle Futures (Mar 2021)

Tiada dagangan
Lihat pada carta super

Feeder Cattle Futures (Mar 2021) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GFQ2024Feeder Cattle Futures (Aug 2024)
2024-08-30260.750+0.66%1.700261.200258.725
Beli Kuat
GFU2024Feeder Cattle Futures (Sep 2024)
2024-09-27261.725+0.63%1.650262.100260.075
Beli Kuat
GFV2024Feeder Cattle Futures (Oct 2024)
2024-11-01262.250+0.63%1.650262.550260.450
Beli Kuat
GFX2024Feeder Cattle Futures (Nov 2024)
2024-11-22262.025+0.60%1.575262.250260.075
Beli Kuat
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31259.525+0.53%1.375260.025257.975
Beli Kuat
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28259.600+0.50%1.300260.025258.425
Beli
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21262.100+0.80%2.075262.100261.750
Beli
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23262.750+0.42%1.100263.650262.500
Beli