Feeder Cattle Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 366.000 | +0.15% | +0.550 | 366.425 | 365.650 | Beli kuat |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 361.800 | −0.99% | −3.600 | 366.675 | 361.650 | Beli |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 361.300 | −0.80% | −2.900 | 366.275 | 361.300 | Beli |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 359.850 | −0.74% | −2.675 | 364.850 | 359.775 | Beli |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 353.050 | −0.85% | −3.025 | 358.150 | 353.025 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 347.850 | −0.96% | −3.375 | 353.025 | 347.700 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 345.325 | −1.05% | −3.650 | 350.650 | 345.275 | Beli |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 342.400 | −1.04% | −3.600 | 347.550 | 342.400 | Beli |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 340.000 | −1.28% | −4.400 | 346.075 | 340.000 | Beli |