Feeder Cattle Futures (May 2018)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 343.150 | +0.95% | +3.225 | 344.150 | 341.175 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 337.475 | +0.78% | +2.625 | 338.575 | 335.525 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 336.150 | +0.71% | +2.375 | 337.300 | 334.250 | Beli |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 333.925 | +0.65% | +2.150 | 335.175 | 332.075 | Beli |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 333.925 | +0.59% | +1.950 | 335.250 | 332.250 | Beli |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 331.800 | +0.66% | +2.175 | 332.750 | 330.500 | Beli |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 328.250 | +0.40% | +1.300 | 330.200 | 327.650 | Beli |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 324.075 | +0.29% | +0.950 | 326.500 | 324.075 | Beli |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 319.150 | +0.68% | +2.150 | 319.500 | 319.000 | Beli |