Feeder Cattle Futures (Aug 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 302.450 | −0.57% | −1.725 | 307.950 | 302.000 | Jual |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 302.225 | −0.52% | −1.575 | 307.700 | 301.750 | Neutral |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 300.350 | −0.51% | −1.550 | 305.725 | 299.850 | Neutral |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 297.750 | −0.51% | −1.525 | 303.025 | 297.325 | Neutral |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 292.175 | −0.53% | −1.550 | 297.175 | 291.750 | Jual |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 288.650 | −0.45% | −1.300 | 293.225 | 288.450 | Jual |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 287.375 | −0.52% | −1.500 | 291.550 | 287.250 | Jual kuat |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 285.875 | −0.60% | −1.725 | 289.450 | 285.500 | Jual kuat |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 287.950 | −0.41% | −1.175 | 290.900 | 287.950 | Jual kuat |