Feeder Cattle Futures (Aug 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 365.925 | +0.13% | +0.475 | 366.425 | 365.650 | Beli |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 362.175 | +0.10% | +0.375 | 364.575 | 359.050 | Beli |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 361.900 | +0.10% | +0.375 | 364.325 | 358.625 | Beli |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 361.050 | +0.28% | +1.025 | 363.550 | 357.300 | Beli |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 354.975 | +0.44% | +1.550 | 357.350 | 350.875 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 349.925 | +0.46% | +1.600 | 352.375 | 345.900 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 347.400 | +0.43% | +1.500 | 349.750 | 343.475 | Beli |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 344.475 | +0.51% | +1.750 | 346.450 | 341.050 | Beli |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 342.725 | +0.59% | +2.000 | 344.350 | 338.650 | Beli |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 340.725 | — | — | 340.725 | 338.725 | Neutral |