Feeder Cattle Futures (Aug 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 252.400 | +0.23% | 0.575 | 252.575 | 252.250 | Beli |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 249.700 | +0.08% | 0.200 | 250.275 | 249.550 | Beli |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 248.850 | +0.09% | 0.225 | 249.350 | 248.725 | Beli |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 249.975 | +0.17% | 0.425 | 250.275 | 249.725 | Beli kuat |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 250.325 | +0.17% | 0.425 | 250.575 | 250.000 | Beli kuat |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 255.625 | +0.23% | 0.575 | 255.700 | 255.050 | Beli kuat |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 254.100 | +0.98% | 2.475 | 254.350 | 252.375 | Beli kuat |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 253.100 | +1.06% | 2.650 | 253.100 | 251.050 | Beli kuat |