Feeder Cattle Futures (Sep 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 246.475 | −0.14% | −0.350 | 247.125 | 246.225 | Neutral |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 243.650 | +0.03% | 0.075 | 244.450 | 243.000 | Beli |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 242.200 | +0.20% | 0.475 | 242.900 | 241.075 | Beli |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 243.700 | +0.24% | 0.575 | 244.325 | 242.625 | Beli |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 244.825 | +0.32% | 0.775 | 245.400 | 243.625 | Beli |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 250.500 | +0.24% | 0.600 | 251.000 | 249.600 | Beli |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 249.925 | +0.30% | 0.750 | 250.200 | 249.400 | Beli kuat |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 249.225 | +0.36% | 0.900 | 249.400 | 248.500 | Beli kuat |