Feeder Cattle Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 246.875 | +0.61% | 1.500 | 247.500 | 243.650 | Jual |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 243.200 | +0.78% | 1.875 | 243.950 | 239.500 | Jual |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 241.150 | +0.87% | 2.075 | 241.875 | 237.800 | Jual |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 242.000 | +0.79% | 1.900 | 242.850 | 239.000 | Jual |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 242.175 | +0.65% | 1.575 | 243.100 | 239.425 | Jual |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 247.200 | +0.45% | 1.100 | 248.275 | 245.000 | Jual |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 246.375 | +0.61% | 1.500 | 247.075 | 244.000 | Jual |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 245.500 | −0.15% | −0.375 | 245.800 | 243.800 | — |