Feeder Cattle Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 295.525 | −0.05% | −0.150 | 296.025 | 295.000 | Beli |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 297.025 | −0.15% | −0.450 | 298.475 | 296.200 | Neutral |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 295.875 | −0.15% | −0.450 | 297.225 | 295.200 | Neutral |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 293.875 | −0.06% | −0.175 | 295.100 | 293.175 | Neutral |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 291.500 | +0.06% | +0.175 | 292.350 | 290.525 | Beli |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 286.400 | +0.10% | +0.300 | 287.100 | 285.400 | Neutral |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 283.175 | +0.07% | +0.200 | 283.200 | 282.700 | Jual |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 282.400 | 0.00% | 0.000 | 282.400 | 282.275 | Jual |