Feeder Cattle Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 365.950 | +0.14% | +0.500 | 366.425 | 365.650 | Beli |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 365.600 | +0.05% | +0.200 | 366.675 | 364.250 | Beli |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 365.325 | +0.31% | +1.125 | 366.275 | 363.525 | Beli |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 363.875 | +0.37% | +1.350 | 364.850 | 361.775 | Beli |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 357.325 | +0.35% | +1.250 | 358.150 | 355.075 | Beli |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 352.225 | +0.28% | +1.000 | 353.025 | 350.150 | Beli |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 349.825 | +0.24% | +0.850 | 350.650 | 348.350 | Beli |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 346.400 | +0.12% | +0.400 | 347.550 | 345.325 | Beli |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 344.900 | +0.15% | +0.500 | 346.075 | 344.000 | Beli |