Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

Tiada dagangan
Lihat pada carta super

Nonfat Dry Milk Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05135.650+0.46%0.625136.000135.650
Jual
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02132.300+0.76%1.000133.375131.750
Jual
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30130.825+0.63%0.825131.900130.000
Jual
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04130.975+0.34%0.450131.000130.100
Jual
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02132.275+0.47%0.625132.500131.550
Jual
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30133.450+0.34%0.450133.700133.250
Jual
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04134.775+0.20%0.275135.175134.775
Jual
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01135.350+0.19%0.250135.500135.350
Jual
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05135.7500.00%0.000135.750135.750
Jual
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03135.7500.00%0.000135.750135.750
Jual
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31135.0250.00%0.000135.025135.025
Jual
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04137.5000.00%0.000137.500137.500
Neutral
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0000.00%0.000140.000140.000
Jual
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
Neutral
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
Beli
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775
Neutral
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01147.7750.00%0.000147.775147.775
Neutral
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05147.6500.00%0.000147.650147.650
Neutral
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02147.9750.00%0.000147.975147.975
Neutral
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30148.1750.00%0.000148.175148.175
Neutral
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04148.1750.00%0.000148.175148.175
Neutral
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02148.9500.00%0.000148.950148.950
Neutral
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30149.0250.00%0.000149.025149.025
Neutral
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03151.5000.00%0.000151.500151.500