Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

Tiada dagangan
Lihat pada Carta Super

Nonfat Dry Milk Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02125.250−0.26%−0.325125.775125.250
Beli
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30128.250−0.18%−0.225128.750128.250
Beli
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04128.900+0.10%+0.125128.900128.900
Jual
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01130.350−0.21%−0.275130.950130.325
Jual
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05131.025−1.09%−1.450131.025131.000
Jual
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03131.800−0.53%−0.700131.800131.800
Jual
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31132.125−0.28%−0.375132.500132.125
Jual
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04132.500−0.38%−0.500133.000132.500
Jual
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04133.0000.00%0.000133.000133.000
Jual
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01133.000−0.04%−0.050133.000133.000
Jual
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29133.500−0.37%−0.500133.500133.500
Jual
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03133.0250.00%0.000133.550133.025
Jual
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01134.500−0.19%−0.250134.500134.500
Neutral
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05134.7500.00%0.000134.750134.750
Jual
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02135.5000.00%0.000135.500135.500
Jual
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30135.0000.00%0.000135.000135.000
Jual
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04134.7500.00%0.000134.750134.750
Jual
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02136.225−1.27%−1.750136.225136.225
Jual kuat
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30137.725−1.25%−1.750137.725137.725
Jual kuat
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03151.5000.00%0.000151.500151.500
Neutral
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03151.0000.00%0.000151.000151.000
Neutral
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31151.1000.00%0.000151.100151.100
Neutral
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05151.1000.00%0.000151.100151.100
Neutral
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03151.1000.00%0.000151.100151.100