Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

Tiada dagangan
Lihat pada Carta Super

Nonfat Dry Milk Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02125.5000.00%0.000125.500125.500
Beli
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30125.625−0.24%−0.300126.000125.625
Jual
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04126.250+0.44%+0.550126.250126.250
Jual
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01127.175+0.22%+0.275127.700127.175
Jual
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05128.050+0.41%+0.525128.050128.050
Jual
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03128.525+0.39%+0.500128.525128.525
Jual
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31128.350−0.16%−0.200128.350128.350
Jual kuat
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04129.325−0.15%−0.200129.325129.325
Jual
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04130.0250.00%0.000130.025130.025
Jual
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01130.500−0.02%−0.025130.500130.500
Jual
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29130.500−0.19%−0.250130.500130.500
Jual kuat
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03131.0000.00%0.000131.000131.000
Jual
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01132.0000.00%0.000132.000132.000
Jual
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05133.4500.00%0.000133.450133.450
Jual
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02134.0000.00%0.000134.000134.000
Jual
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30133.5000.00%0.000133.500133.500
Jual
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04134.4500.00%0.000134.450134.450
Jual
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02135.4500.00%0.000135.450135.450
Jual
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30134.7500.00%0.000134.750134.750
Jual
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03151.5000.00%0.000151.500151.500
Neutral
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03151.0000.00%0.000151.000151.000
Neutral
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31151.1000.00%0.000151.100151.100
Neutral
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05151.1000.00%0.000151.100151.100
Neutral
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03151.1000.00%0.000151.100151.100
Neutral