Nonfat Dry Milk Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNFK2024Nonfat Dry Milk Futures (May 2024) | 2024-06-05 | 115.275 | −0.19% | −0.225 | 115.275 | 115.100 | Neutral |
| GNFM2024Nonfat Dry Milk Futures (Jun 2024) | 2024-07-03 | 118.375 | −0.32% | −0.375 | 119.250 | 118.375 | Neutral |
| GNFN2024Nonfat Dry Milk Futures (Jul 2024) | 2024-07-31 | 121.350 | −0.39% | −0.475 | 122.825 | 121.350 | Neutral |
| GNFQ2024Nonfat Dry Milk Futures (Aug 2024) | 2024-09-05 | 124.250 | −0.68% | −0.850 | 125.250 | 124.250 | Beli |
| GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 125.925 | −0.89% | −1.125 | 127.200 | 125.850 | Beli |
| GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 128.000 | −0.39% | −0.500 | 129.000 | 128.000 | Beli |
| GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 129.250 | −0.58% | −0.750 | 130.000 | 129.250 | Beli |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 131.375 | −0.10% | −0.125 | 132.000 | 130.250 | Beli |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 132.725 | −0.54% | −0.725 | 132.725 | 132.725 | Beli |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 133.975 | −0.02% | −0.025 | 133.975 | 133.975 | Beli |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 134.975 | +0.54% | 0.725 | 135.700 | 134.250 | Beli |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 135.275 | +0.02% | 0.025 | 135.275 | 135.275 | Beli |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 135.750 | +0.18% | 0.250 | 135.750 | 135.750 | Beli |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 136.000 | +0.37% | 0.500 | 136.000 | 136.000 | Beli Kuat |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 135.000 | +0.37% | 0.500 | 135.000 | 135.000 | Beli Kuat |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Beli |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Beli |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Beli |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Beli |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Beli |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | Beli |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | Beli |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | Neutral |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | Beli |