Nonfat Dry Milk Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-04 | 118.900 | +0.11% | +0.125 | 118.900 | 118.900 | Beli | |
2025-07-02 | 122.250 | −0.61% | −0.750 | 122.400 | 122.000 | Neutral | |
2025-07-30 | 125.750 | −0.98% | −1.250 | 127.225 | 125.525 | Beli | |
2025-09-04 | 128.250 | −0.19% | −0.250 | 128.475 | 127.350 | Beli | |
2025-10-01 | 129.500 | −0.46% | −0.600 | 130.000 | 129.500 | Beli | |
2025-11-05 | 130.850 | −0.93% | −1.225 | 130.850 | 130.275 | Beli | |
2025-12-03 | 131.750 | −1.35% | −1.800 | 132.000 | 131.750 | Neutral | |
2025-12-31 | 134.000 | −0.54% | −0.725 | 134.000 | 134.000 | Beli | |
2026-02-04 | 134.000 | −0.54% | −0.725 | 134.000 | 134.000 | Beli | |
2026-03-04 | 133.975 | −0.76% | −1.025 | 133.975 | 133.975 | Beli | |
2026-04-01 | 134.000 | −0.74% | −1.000 | 134.000 | 134.000 | Neutral | |
2026-04-29 | 134.975 | 0.00% | 0.000 | 134.975 | 134.975 | Beli | |
2026-06-03 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | Beli | |
2026-07-01 | 134.975 | 0.00% | 0.000 | 134.975 | 134.975 | Neutral | |
2026-08-05 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Jual | |
2026-09-02 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Jual | |
2026-09-30 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Jual | |
2026-11-04 | 136.250 | 0.00% | 0.000 | 136.250 | 136.250 | Jual | |
2026-12-02 | 139.000 | 0.00% | 0.000 | 139.000 | 139.000 | Jual | |
2026-12-30 | 142.000 | 0.00% | 0.000 | 142.000 | 142.000 | Jual | |
2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | Neutral | |
2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Neutral | |
2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral | |
2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | — |