Nonfat Dry Milk Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 118.375 | 0.00% | 0.000 | 118.375 | 118.375 | Neutral |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 122.250 | +1.18% | +1.425 | 122.750 | 121.825 | Beli |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 125.125 | +1.32% | +1.625 | 126.125 | 124.500 | Beli |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 127.675 | +1.73% | +2.175 | 128.375 | 126.500 | Beli |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 130.500 | +0.40% | +0.525 | 130.500 | 130.500 | Beli |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 130.625 | +1.26% | +1.625 | 130.625 | 130.300 | Beli |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 131.500 | +0.54% | +0.700 | 131.500 | 131.500 | Beli |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 132.025 | +0.78% | +1.025 | 132.025 | 132.025 | Beli |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 132.575 | +0.23% | +0.300 | 132.575 | 132.575 | Beli |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 133.000 | +0.38% | +0.500 | 133.000 | 133.000 | Beli |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 133.500 | +0.58% | +0.775 | 133.500 | 133.500 | Beli |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 133.525 | +0.60% | +0.800 | 133.525 | 133.500 | Beli |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 134.000 | +0.41% | +0.550 | 134.000 | 134.000 | Beli |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 134.225 | +1.05% | +1.400 | 134.225 | 134.225 | Beli |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Jual |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 134.250 | 0.00% | 0.000 | 134.250 | 134.250 | Jual |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 134.250 | 0.00% | 0.000 | 134.250 | 134.250 | Jual |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 136.250 | 0.00% | 0.000 | 136.250 | 136.250 | Jual |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 139.000 | 0.00% | 0.000 | 139.000 | 139.000 | Jual |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 142.000 | 0.00% | 0.000 | 142.000 | 142.000 | Jual |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Neutral |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | — |